Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$0.08672 MX$0.086052 MX$0.088874 MX$0.087421 - -
May-10 2023 MX$0.087434 MX$0.08266 MX$0.09025 MX$0.085398 MX$2,028 -
May-09 2023 MX$0.0854 MX$0.082686 MX$0.101429 MX$0.097165 MX$3,381 -
May-08 2023 MX$0.097164 MX$0.094894 MX$0.099722 MX$0.098634 MX$1,321 -
May-07 2023 MX$0.098656 MX$0.09307 MX$0.102292 MX$0.093864 MX$10,242 -
May-06 2023 MX$0.093866 MX$0.075545 MX$0.093873 MX$0.076463 MX$2,769 -
May-05 2023 MX$0.076483 MX$0.067196 MX$0.076972 MX$0.067397 MX$2,775 -
May-04 2023 MX$0.067399 MX$0.064143 MX$0.072941 MX$0.069912 MX$4,851 -
May-03 2023 MX$0.06991 MX$0.064614 MX$0.078428 MX$0.06495 MX$7,953 -
May-02 2023 MX$0.064945 MX$0.049551 MX$0.064945 MX$0.055752 MX$3,811 -
May-01 2023 MX$0.05575 MX$0.054986 MX$0.056977 MX$0.056813 MX$7 -
Apr-30 2023 MX$0.05682 MX$0.056375 MX$0.057826 MX$0.05747 MX$6 -
Apr-29 2023 MX$0.057472 MX$0.057189 MX$0.058073 MX$0.057418 MX$6 -
Apr-28 2023 MX$0.057418 MX$0.056687 MX$0.058373 MX$0.058125 MX$609 -
Apr-27 2023 MX$0.058126 MX$0.056902 MX$0.059062 MX$0.057826 MX$2,522 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.