Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 49 Seconds ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.020544 zł0.020386 zł0.021054 zł0.02071 - -
May-10 2023 zł0.020713 zł0.019582 zł0.02138 zł0.020231 zł481 -
May-09 2023 zł0.020231 zł0.019588 zł0.024028 zł0.023018 zł801 -
May-08 2023 zł0.023018 zł0.02248 zł0.023624 zł0.023366 zł313 -
May-07 2023 zł0.023371 zł0.022048 zł0.024233 zł0.022236 zł2,426 -
May-06 2023 zł0.022237 zł0.017897 zł0.022238 zł0.018114 zł656 -
May-05 2023 zł0.018119 zł0.015919 zł0.018234 zł0.015966 zł657 -
May-04 2023 zł0.015967 zł0.015195 zł0.01728 zł0.016562 zł1,149 -
May-03 2023 zł0.016562 zł0.015307 zł0.018579 zł0.015387 zł1,884 -
May-02 2023 zł0.015385 zł0.011738 zł0.015385 zł0.013207 zł903 -
May-01 2023 zł0.013207 zł0.013026 zł0.013498 zł0.013459 zł2 -
Apr-30 2023 zł0.01346 zł0.013355 zł0.013699 zł0.013614 zł2 -
Apr-29 2023 zł0.013615 zł0.013548 zł0.013757 zł0.013602 zł1 -
Apr-28 2023 zł0.013602 zł0.013429 zł0.013828 zł0.013769 zł144 -
Apr-27 2023 zł0.01377 zł0.01348 zł0.013992 zł0.013699 zł597 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.