Market Cap Tk268.76T 4.89%
Volume 24h Tk15.91T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2023 Tk0.559288 Tk0.554975 Tk0.573177 Tk0.563804 - -
May-10 2023 Tk0.563891 Tk0.533103 Tk0.582051 Tk0.55076 Tk13,082 -
May-09 2023 Tk0.550772 Tk0.533266 Tk0.65415 Tk0.626646 Tk21,807 -
May-08 2023 Tk0.626643 Tk0.612002 Tk0.643137 Tk0.636119 Tk8,522 -
May-07 2023 Tk0.636263 Tk0.600237 Tk0.659716 Tk0.60536 Tk66,055 -
May-06 2023 Tk0.60537 Tk0.487218 Tk0.605418 Tk0.493135 Tk17,858 -
May-05 2023 Tk0.493264 Tk0.433372 Tk0.496416 Tk0.434668 Tk17,896 -
May-04 2023 Tk0.43468 Tk0.413679 Tk0.470424 Tk0.450883 Tk31,288 -
May-03 2023 Tk0.450875 Tk0.416714 Tk0.505807 Tk0.418886 Tk51,294 -
May-02 2023 Tk0.418854 Tk0.319571 Tk0.418854 Tk0.359564 Tk24,581 -
May-01 2023 Tk0.359553 Tk0.354625 Tk0.367463 Tk0.366405 Tk44 -
Apr-30 2023 Tk0.366451 Tk0.363584 Tk0.372942 Tk0.370643 Tk42 -
Apr-29 2023 Tk0.370654 Tk0.368832 Tk0.374532 Tk0.370306 Tk39 -
Apr-28 2023 Tk0.370306 Tk0.365594 Tk0.376466 Tk0.374865 Tk3,927 -
Apr-27 2023 Tk0.374876 Tk0.36698 Tk0.380911 Tk0.372939 Tk16,266 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.