Market Cap CA$3.39T 6.25%
Volume 24h CA$185.74B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.00698648 CA$0.0069326 CA$0.00715997 CA$0.00704288 - -
May-10 2023 CA$0.00704397 CA$0.00665938 CA$0.00727082 CA$0.00687995 CA$163 -
May-09 2023 CA$0.00688009 CA$0.00666141 CA$0.00817146 CA$0.00782789 CA$272 -
May-08 2023 CA$0.00782786 CA$0.00764496 CA$0.0080339 CA$0.00794622 CA$106 -
May-07 2023 CA$0.00794802 CA$0.007498 CA$0.00824099 CA$0.00756199 CA$825 -
May-06 2023 CA$0.00756212 CA$0.00608619 CA$0.00756271 CA$0.00616011 CA$223 -
May-05 2023 CA$0.00616172 CA$0.00541356 CA$0.00620109 CA$0.00542976 CA$224 -
May-04 2023 CA$0.0054299 CA$0.00516756 CA$0.0058764 CA$0.00563231 CA$391 -
May-03 2023 CA$0.00563221 CA$0.00520548 CA$0.00631841 CA$0.00523261 CA$641 -
May-02 2023 CA$0.00523221 CA$0.00399199 CA$0.00523221 CA$0.00449158 CA$307 -
May-01 2023 CA$0.00449144 CA$0.00442988 CA$0.00459025 CA$0.00457703 CA$1 -
Apr-30 2023 CA$0.00457761 CA$0.00454179 CA$0.00465869 CA$0.00462997 CA$1 -
Apr-29 2023 CA$0.00463011 CA$0.00460735 CA$0.00467855 CA$0.00462576 CA$0 -
Apr-28 2023 CA$0.00462577 CA$0.0045669 CA$0.00470271 CA$0.00468271 CA$49 -
Apr-27 2023 CA$0.00468285 CA$0.00458421 CA$0.00475823 CA$0.00465865 CA$203 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.