Market Cap HK$19.43T 6.1%
Volume 24h HK$1.11T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Algomint GOMINT

Algomint (GOMINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.039922 HK$0.039614 HK$0.040914 HK$0.040245 - -
May-10 2023 HK$0.040251 HK$0.038053 HK$0.041547 HK$0.039314 HK$934 -
May-09 2023 HK$0.039314 HK$0.038065 HK$0.046694 HK$0.04473 HK$1,557 -
May-08 2023 HK$0.04473 HK$0.043685 HK$0.045908 HK$0.045407 HK$608 -
May-07 2023 HK$0.045417 HK$0.042845 HK$0.047091 HK$0.043211 HK$4,715 -
May-06 2023 HK$0.043212 HK$0.034778 HK$0.043215 HK$0.0352 HK$1,275 -
May-05 2023 HK$0.035209 HK$0.030934 HK$0.035434 HK$0.031027 HK$1,277 -
May-04 2023 HK$0.031028 HK$0.029529 HK$0.033579 HK$0.032184 HK$2,233 -
May-03 2023 HK$0.032184 HK$0.029745 HK$0.036105 HK$0.0299 HK$3,661 -
May-02 2023 HK$0.029898 HK$0.022811 HK$0.029898 HK$0.025666 HK$1,755 -
May-01 2023 HK$0.025665 HK$0.025313 HK$0.02623 HK$0.026154 HK$3 -
Apr-30 2023 HK$0.026157 HK$0.025953 HK$0.026621 HK$0.026457 HK$3 -
Apr-29 2023 HK$0.026457 HK$0.026327 HK$0.026734 HK$0.026433 HK$3 -
Apr-28 2023 HK$0.026433 HK$0.026096 HK$0.026872 HK$0.026758 HK$280 -
Apr-27 2023 HK$0.026759 HK$0.026195 HK$0.027189 HK$0.02662 HK$1,161 -

Historical and market price analysis of Algomint (GOMINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 353 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.