Cap Mercado NZ$3.91T
3.7%
Volumen 24h NZ$271.51B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2023 | NZ$0.00856329 | NZ$0.00849726 | NZ$0.00877594 | NZ$0.00863243 | - | - |
May-10 2023 | NZ$0.00863377 | NZ$0.00816237 | NZ$0.00891182 | NZ$0.00843272 | NZ$200 | - |
May-09 2023 | NZ$0.0084329 | NZ$0.00816486 | NZ$0.010015 | NZ$0.00959461 | NZ$334 | - |
May-08 2023 | NZ$0.00959457 | NZ$0.0093704 | NZ$0.00984711 | NZ$0.00973965 | NZ$130 | - |
May-07 2023 | NZ$0.00974186 | NZ$0.00919027 | NZ$0.0101 | NZ$0.0092687 | NZ$1,011 | - |
May-06 2023 | NZ$0.00926885 | NZ$0.00745982 | NZ$0.00926958 | NZ$0.00755042 | NZ$273 | - |
May-05 2023 | NZ$0.0075524 | NZ$0.00663538 | NZ$0.00760065 | NZ$0.00665523 | NZ$274 | - |
May-04 2023 | NZ$0.00665541 | NZ$0.00633386 | NZ$0.00720268 | NZ$0.0069035 | NZ$479 | - |
May-03 2023 | NZ$0.00690337 | NZ$0.00638034 | NZ$0.00774445 | NZ$0.00641358 | NZ$785 | - |
May-02 2023 | NZ$0.0064131 | NZ$0.00489297 | NZ$0.0064131 | NZ$0.00550531 | NZ$376 | - |
May-01 2023 | NZ$0.00550514 | NZ$0.00542968 | NZ$0.00562625 | NZ$0.00561004 | NZ$1 | - |
Apr-30 2023 | NZ$0.00561076 | NZ$0.00556686 | NZ$0.00571014 | NZ$0.00567493 | NZ$1 | - |
Apr-29 2023 | NZ$0.00567511 | NZ$0.00564721 | NZ$0.00573448 | NZ$0.00566978 | NZ$1 | - |
Apr-28 2023 | NZ$0.00566978 | NZ$0.00559763 | NZ$0.00576409 | NZ$0.00573957 | NZ$60 | - |
Apr-27 2023 | NZ$0.00573975 | NZ$0.00561885 | NZ$0.00583214 | NZ$0.00571009 | NZ$249 | - |
Análisis de precios históricos y de mercado de Algomint (GOMINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 353 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.