Cap Mercado £1.85T
1.54%
Volumen 24h £117.29B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2023 | £0.00407516 | £0.00404374 | £0.00417636 | £0.00410807 | - | - |
May-10 2023 | £0.0041087 | £0.00388437 | £0.00424102 | £0.00401303 | £95 | - |
May-09 2023 | £0.00401311 | £0.00388556 | £0.00476636 | £0.00456596 | £159 | - |
May-08 2023 | £0.00456594 | £0.00445926 | £0.00468612 | £0.00463498 | £62 | - |
May-07 2023 | £0.00463603 | £0.00437354 | £0.00480691 | £0.00441086 | £481 | - |
May-06 2023 | £0.00441093 | £0.00355003 | £0.00441128 | £0.00359315 | £130 | - |
May-05 2023 | £0.00359409 | £0.00315769 | £0.00361706 | £0.00316714 | £130 | - |
May-04 2023 | £0.00316723 | £0.0030142 | £0.00342767 | £0.00328529 | £228 | - |
May-03 2023 | £0.00328523 | £0.00303632 | £0.00368549 | £0.00305214 | £374 | - |
May-02 2023 | £0.00305191 | £0.0023285 | £0.00305191 | £0.00261991 | £179 | - |
May-01 2023 | £0.00261983 | £0.00258392 | £0.00267746 | £0.00266975 | £0 | - |
Apr-30 2023 | £0.00267009 | £0.0026492 | £0.00271738 | £0.00270063 | £0 | - |
Apr-29 2023 | £0.00270071 | £0.00268743 | £0.00272897 | £0.00269818 | £0 | - |
Apr-28 2023 | £0.00269818 | £0.00266384 | £0.00274306 | £0.00273139 | £29 | - |
Apr-27 2023 | £0.00273147 | £0.00267394 | £0.00277544 | £0.00271736 | £119 | - |
Análisis de precios históricos y de mercado de Algomint (GOMINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 353 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.