Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2023 | €0.00476398 | €0.00472724 | €0.00488228 | €0.00480244 | - | - |
May-10 2023 | €0.00480318 | €0.00454093 | €0.00495787 | €0.00469134 | €111 | - |
May-09 2023 | €0.00469144 | €0.00454232 | €0.005572 | €0.00533772 | €186 | - |
May-08 2023 | €0.0053377 | €0.00521299 | €0.0054782 | €0.00541841 | €73 | - |
May-07 2023 | €0.00541964 | €0.00511278 | €0.00561941 | €0.00515641 | €563 | - |
May-06 2023 | €0.0051565 | €0.00415008 | €0.0051569 | €0.00420049 | €152 | - |
May-05 2023 | €0.00420159 | €0.00369143 | €0.00422843 | €0.00370247 | €152 | - |
May-04 2023 | €0.00370257 | €0.00352369 | €0.00400703 | €0.00384059 | €267 | - |
May-03 2023 | €0.00384052 | €0.00354954 | €0.00430843 | €0.00356804 | €437 | - |
May-02 2023 | €0.00356777 | €0.00272208 | €0.00356777 | €0.00306274 | €209 | - |
May-01 2023 | €0.00306265 | €0.00302067 | €0.00313002 | €0.00312101 | €0 | - |
Apr-30 2023 | €0.00312141 | €0.00309698 | €0.00317669 | €0.00315711 | €0 | - |
Apr-29 2023 | €0.0031572 | €0.00314168 | €0.00319024 | €0.00315424 | €0 | - |
Apr-28 2023 | €0.00315424 | €0.0031141 | €0.00320671 | €0.00319307 | €33 | - |
Apr-27 2023 | €0.00319317 | €0.00312591 | €0.00324457 | €0.00317667 | €139 | - |
Análisis de precios históricos y de mercado de Algomint (GOMINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 353 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.