Market Cap R45.34T 5.15%
Volume 24h R2.74T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00963497 R0.00962823 R0.00963497 R0.00962823 R260 R3,776,196
May-02 2024 R0.00962727 R0.00961709 R0.010847 R0.010847 R260 R3,771,801
May-01 2024 R0.010837 R0.00961205 R0.010837 R0.00961668 - R4,244,458
Apr-30 2024 R0.00961764 R0.00907897 R0.010782 R0.00907985 R261 R3,765,302
Apr-29 2024 R0.00907964 R0.00907841 R0.011095 R0.011095 R298 R3,553,400
Apr-28 2024 R0.011101 R0.00962012 R0.01111 R0.0096219 - R4,343,033
Apr-27 2024 R0.00962057 R0.00934356 R0.011146 R0.00934356 R285 R3,762,392
Apr-26 2024 R0.00934528 R0.00934249 R0.00934948 R0.00934536 R130 R3,653,386
Apr-25 2024 R0.00934783 R0.00934135 R0.011228 R0.011228 R623 R3,653,286
Apr-24 2024 R0.011212 R0.011075 R0.011285 R0.011159 - R4,380,581
Apr-23 2024 R0.011143 R0.00963015 R0.011163 R0.00963208 - R4,351,859
Apr-22 2024 R0.00963015 R0.00907822 R0.010952 R0.00907822 R573 R3,759,654
Apr-21 2024 R0.00907822 R0.00907632 R0.00908135 R0.00907884 - R3,542,869
Apr-20 2024 R0.00907715 R0.00907675 R0.010616 R0.010613 R546 R3,541,175
Apr-19 2024 R0.01061 R0.00934886 R0.01061 R0.00935146 - R4,137,982

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1514 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.