Market Cap CHF2.22T 4.8%
Volume 24h CHF134.20B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00047084 CHF0.00047034 CHF0.0005305 CHF0.0005305 CHF13 CHF184,468
May-01 2024 CHF0.00053003 CHF0.00047009 CHF0.00053003 CHF0.00047032 - CHF207,584
Apr-30 2024 CHF0.00047037 CHF0.00044402 CHF0.00052735 CHF0.00044406 CHF13 CHF184,150
Apr-29 2024 CHF0.00044405 CHF0.00044399 CHF0.00054262 CHF0.00054262 CHF15 CHF173,786
Apr-28 2024 CHF0.00054293 CHF0.00047049 CHF0.00054338 CHF0.00047057 - CHF212,405
Apr-27 2024 CHF0.00047051 CHF0.00045696 CHF0.00054514 CHF0.00045696 CHF14 CHF184,007
Apr-26 2024 CHF0.00045704 CHF0.00045691 CHF0.00045725 CHF0.00045705 CHF6 CHF178,676
Apr-25 2024 CHF0.00045717 CHF0.00045685 CHF0.00054917 CHF0.00054917 CHF30 CHF178,671
Apr-24 2024 CHF0.00054839 CHF0.00054166 CHF0.00055194 CHF0.00054578 - CHF214,241
Apr-23 2024 CHF0.00054499 CHF0.00047098 CHF0.00054599 CHF0.00047107 - CHF212,836
Apr-22 2024 CHF0.00047098 CHF0.00044398 CHF0.00053563 CHF0.00044398 CHF28 CHF183,873
Apr-21 2024 CHF0.00044398 CHF0.00044389 CHF0.00044414 CHF0.00044401 - CHF173,271
Apr-20 2024 CHF0.00044393 CHF0.00044391 CHF0.00051921 CHF0.00051907 CHF27 CHF173,188
Apr-19 2024 CHF0.00051894 CHF0.00045722 CHF0.00051894 CHF0.00045735 - CHF202,376
Apr-18 2024 CHF0.0004573 CHF0.00044376 CHF0.00050753 CHF0.00044385 CHF14 CHF178,273

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1513 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.