Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.018945 Bs.0.018925 Bs.0.021345 Bs.0.021345 Bs.512 Bs.7,422,479
May-01 2024 Bs.0.021327 Bs.0.018915 Bs.0.021327 Bs.0.018924 - Bs.8,352,615
Apr-30 2024 Bs.0.018926 Bs.0.017866 Bs.0.021219 Bs.0.017868 Bs.513 Bs.7,409,690
Apr-29 2024 Bs.0.017867 Bs.0.017865 Bs.0.021833 Bs.0.021833 Bs.586 Bs.6,992,692
Apr-28 2024 Bs.0.021846 Bs.0.018931 Bs.0.021864 Bs.0.018934 - Bs.8,546,601
Apr-27 2024 Bs.0.018932 Bs.0.018387 Bs.0.021935 Bs.0.018387 Bs.561 Bs.7,403,965
Apr-26 2024 Bs.0.01839 Bs.0.018384 Bs.0.018398 Bs.0.01839 Bs.256 Bs.7,189,453
Apr-25 2024 Bs.0.018395 Bs.0.018382 Bs.0.022097 Bs.0.022097 Bs.1,226 Bs.7,189,257
Apr-24 2024 Bs.0.022065 Bs.0.021794 Bs.0.022208 Bs.0.02196 - Bs.8,620,490
Apr-23 2024 Bs.0.021928 Bs.0.018951 Bs.0.021969 Bs.0.018954 - Bs.8,563,970
Apr-22 2024 Bs.0.018951 Bs.0.017864 Bs.0.021552 Bs.0.017864 Bs.1,127 Bs.7,398,575
Apr-21 2024 Bs.0.017864 Bs.0.017861 Bs.0.017871 Bs.0.017866 - Bs.6,971,968
Apr-20 2024 Bs.0.017862 Bs.0.017862 Bs.0.020891 Bs.0.020886 Bs.1,074 Bs.6,968,634
Apr-19 2024 Bs.0.020881 Bs.0.018397 Bs.0.020881 Bs.0.018402 - Bs.8,143,084
Apr-18 2024 Bs.0.0184 Bs.0.017855 Bs.0.020421 Bs.0.017859 Bs.575 Bs.7,173,229

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1513 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.