Market Cap NZ$4.03T 3.89%
Volume 24h NZ$239.81B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 40 Seconds ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00086495 NZ$0.00086404 NZ$0.00097455 NZ$0.00097455 NZ$23 NZ$338,875
May-01 2024 NZ$0.00097369 NZ$0.00086358 NZ$0.00097369 NZ$0.000864 - NZ$381,341
Apr-30 2024 NZ$0.00086409 NZ$0.00081569 NZ$0.00096876 NZ$0.00081577 NZ$23 NZ$338,291
Apr-29 2024 NZ$0.00081575 NZ$0.00081564 NZ$0.00099682 NZ$0.00099682 NZ$27 NZ$319,253
Apr-28 2024 NZ$0.00099738 NZ$0.00086431 NZ$0.00099823 NZ$0.00086447 - NZ$390,197
Apr-27 2024 NZ$0.00086435 NZ$0.00083946 NZ$0.00100146 NZ$0.00083946 NZ$26 NZ$338,030
Apr-26 2024 NZ$0.00083962 NZ$0.00083937 NZ$0.00083999 NZ$0.00083962 NZ$12 NZ$328,236
Apr-25 2024 NZ$0.00083985 NZ$0.00083926 NZ$0.00100885 NZ$0.00100885 NZ$56 NZ$328,227
Apr-24 2024 NZ$0.00100741 NZ$0.00099505 NZ$0.00101394 NZ$0.00100263 - NZ$393,571
Apr-23 2024 NZ$0.00100117 NZ$0.00086521 NZ$0.00100301 NZ$0.00086538 - NZ$390,990
Apr-22 2024 NZ$0.00086521 NZ$0.00081562 NZ$0.00098399 NZ$0.00081562 NZ$51 NZ$337,784
Apr-21 2024 NZ$0.00081562 NZ$0.00081545 NZ$0.0008159 NZ$0.00081568 - NZ$318,307
Apr-20 2024 NZ$0.00081553 NZ$0.00081549 NZ$0.00095382 NZ$0.00095357 NZ$49 NZ$318,155
Apr-19 2024 NZ$0.00095332 NZ$0.00083994 NZ$0.00095332 NZ$0.00084017 - NZ$371,775
Apr-18 2024 NZ$0.00084008 NZ$0.00081521 NZ$0.00093236 NZ$0.00081538 NZ$26 NZ$327,496

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1513 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.