Market Cap $2.59T
1.39%
Volume 24h $139.08B
4.6%
BTC % 50.81%
-0.21%
ETH % 15.26%
1.11%
Coins
26.770
+43
Exchanges
885
Last update
47 Seconds ago
Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00052029 | $0.00049047 | $0.00059172 | $0.00049047 | $31 | $203,126 |
| Apr-21 2024 | $0.00049047 | $0.00049037 | $0.00049064 | $0.0004905 | - | $191,413 |
| Apr-20 2024 | $0.00049041 | $0.00049039 | $0.00057358 | $0.00057342 | $29 | $191,322 |
| Apr-19 2024 | $0.00057328 | $0.00050509 | $0.00057328 | $0.00050523 | - | $223,566 |
| Apr-18 2024 | $0.00050518 | $0.00049023 | $0.00056067 | $0.00049032 | $16 | $196,939 |
| Apr-17 2024 | $0.00049027 | $0.00049027 | $0.00050524 | $0.00050518 | $9 | $191,059 |
| Apr-16 2024 | $0.00050516 | $0.00049042 | $0.00056427 | $0.00049042 | $26 | $196,790 |
| Apr-15 2024 | $0.00049052 | $0.00046283 | $0.00056713 | $0.00056713 | $41 | $191,016 |
| Apr-14 2024 | $0.00056219 | $0.00049072 | $0.00056219 | $0.0004913 | - | $218,848 |
| Apr-13 2024 | $0.00049145 | $0.00049111 | $0.00052088 | $0.0005208 | $13 | $191,243 |
| Apr-12 2024 | $0.00052067 | $0.00052021 | $0.00067643 | $0.00067485 | $9 | $202,538 |
| Apr-11 2024 | $0.00067623 | $0.00055183 | $0.0006782 | $0.00055183 | - | $262,951 |
| Apr-10 2024 | $0.00055197 | $0.00055159 | $0.00067687 | $0.00067687 | $18 | $214,559 |
| Apr-09 2024 | $0.00055166 | $0.00055163 | $0.00055188 | $0.0005518 | $18 | $214,359 |
| Apr-08 2024 | $0.00069063 | $0.00055159 | $0.00069063 | $0.00055176 | - | $268,263 |