Cap Mercado $2.30T
3.43%
Volume 24h $190.31B
18.91%
BTC % 53.78%
-0.07%
ETH % 12.75%
0.78%
Moedas
28.797
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golos Blockchain (GLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00041328 | $0.00041152 | $0.00044885 | $0.00044876 | - | $170,269 |
| Sep-17 2024 | $0.00044872 | $0.00041138 | $0.00044881 | $0.00041138 | $15 | $184,803 |
| Sep-16 2024 | $0.00041138 | $0.00040987 | $0.00042468 | $0.00041145 | - | $169,364 |
| Sep-15 2024 | $0.00041134 | $0.00041134 | $0.00046232 | $0.00046223 | - | $169,289 |
| Sep-14 2024 | $0.00046223 | $0.00039897 | $0.00046223 | $0.00039897 | $15 | $190,162 |
| Sep-13 2024 | $0.00039838 | $0.00039562 | $0.00043598 | $0.00043598 | - | $163,837 |
| Sep-12 2024 | $0.00043602 | $0.00043584 | $0.00046223 | $0.00046221 | $5 | $179,252 |
| Sep-11 2024 | $0.00046225 | $0.00040629 | $0.00046225 | $0.00046214 | $16 | $189,967 |
| Sep-10 2024 | $0.00046214 | $0.00046204 | $0.00046227 | $0.00046227 | - | $189,853 |
| Sep-09 2024 | $0.00046223 | $0.00041212 | $0.00047614 | $0.000476 | $17 | $189,824 |
| Sep-08 2024 | $0.00047595 | $0.00040691 | $0.000476 | $0.000476 | $18 | $195,388 |
| Sep-07 2024 | $0.00047595 | $0.00040455 | $0.00047604 | $0.0004099 | $20 | $195,319 |
| Sep-06 2024 | $0.0004758 | $0.00047566 | $0.00047604 | $0.00047585 | $21 | $195,191 |
| Sep-05 2024 | $0.00041118 | $0.00041106 | $0.00047609 | $0.00047595 | - | $168,621 |
| Sep-04 2024 | $0.00047595 | $0.00041647 | $0.00047604 | $0.00041919 | $22 | $195,109 |