Cap Mercado $2.46T
-0.58%
Volume 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Golos Blockchain (GLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00053575 | $0.00052019 | $0.00059318 | $0.00052024 | $21 | $210,200 |
| May-05 2024 | $0.00052019 | $0.00052019 | $0.00060152 | $0.00060152 | $18 | $204,023 |
| May-04 2024 | $0.00060291 | $0.00052019 | $0.00060291 | $0.0005205 | - | $236,385 |
| May-03 2024 | $0.00052055 | $0.00052019 | $0.00052055 | $0.00052019 | $14 | $204,019 |
| May-02 2024 | $0.00052014 | $0.00051959 | $0.00058604 | $0.00058604 | $14 | $203,782 |
| May-01 2024 | $0.00058553 | $0.00051931 | $0.00058553 | $0.00051956 | - | $229,319 |
| Apr-30 2024 | $0.00051961 | $0.00049051 | $0.00058256 | $0.00049056 | $14 | $203,431 |
| Apr-29 2024 | $0.00049055 | $0.00049048 | $0.00059944 | $0.00059944 | $16 | $191,982 |
| Apr-28 2024 | $0.00059977 | $0.00051975 | $0.00060028 | $0.00051984 | - | $234,644 |
| Apr-27 2024 | $0.00051977 | $0.00050481 | $0.00060222 | $0.00050481 | $15 | $203,274 |
| Apr-26 2024 | $0.0005049 | $0.00050475 | $0.00050513 | $0.0005049 | $7 | $197,384 |
| Apr-25 2024 | $0.00050504 | $0.00050469 | $0.00060667 | $0.00060667 | $34 | $197,379 |
| Apr-24 2024 | $0.0006058 | $0.00059837 | $0.00060973 | $0.00060293 | - | $236,673 |
| Apr-23 2024 | $0.00060205 | $0.00052029 | $0.00060316 | $0.0005204 | - | $235,121 |
| Apr-22 2024 | $0.00052029 | $0.00049047 | $0.00059172 | $0.00049047 | $31 | $203,126 |