時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
Golos Blockchain (GLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Golos Blockchain (GLS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,966 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $364,168 |
| Jul-28 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $364,121 |
| Jul-27 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,995 |
| Jul-26 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,870 |
| Jul-25 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,745 |
| Jul-24 2025 | $0.00078699 | $0.00078699 | $0.00078699 | $0.00078699 | - | $363,620 |
| Jul-23 2025 | $0.00078699 | $0.00078699 | $0.00078715 | $0.00078707 | - | $363,494 |
| Jul-22 2025 | $0.00078699 | $0.00078691 | $0.00078715 | $0.00078715 | $14 | $363,370 |
| Jul-21 2025 | $0.00078715 | $0.00078683 | $0.00078715 | $0.00078707 | - | $363,317 |
| Jul-20 2025 | $0.00078715 | $0.00067887 | $0.00078715 | $0.00067887 | $149 | $363,192 |
| Jul-19 2025 | $0.00067887 | $0.00067887 | $0.00067914 | $0.000679 | - | $313,123 |
| Jul-18 2025 | $0.00067914 | $0.00067894 | $0.00067914 | $0.00067907 | $15 | $313,140 |
| Jul-17 2025 | $0.00067907 | $0.00067873 | $0.00067907 | $0.00067894 | - | $313,000 |
| Jul-16 2025 | $0.00067894 | $0.0006786 | $0.00067907 | $0.00067873 | $13 | $312,830 |
| Jul-15 2025 | $0.00067873 | $0.0006786 | $0.0006788 | $0.00067873 | $14 | $312,628 |