時価総額 $2.44T
4.27%
ボリューム24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00052014 | $0.00051959 | $0.00058604 | $0.00058604 | $14 | $203,782 |
May-01 2024 | $0.00058553 | $0.00051931 | $0.00058553 | $0.00051956 | - | $229,319 |
Apr-30 2024 | $0.00051961 | $0.00049051 | $0.00058256 | $0.00049056 | $14 | $203,431 |
Apr-29 2024 | $0.00049055 | $0.00049048 | $0.00059944 | $0.00059944 | $16 | $191,982 |
Apr-28 2024 | $0.00059977 | $0.00051975 | $0.00060028 | $0.00051984 | - | $234,644 |
Apr-27 2024 | $0.00051977 | $0.00050481 | $0.00060222 | $0.00050481 | $15 | $203,274 |
Apr-26 2024 | $0.0005049 | $0.00050475 | $0.00050513 | $0.0005049 | $7 | $197,384 |
Apr-25 2024 | $0.00050504 | $0.00050469 | $0.00060667 | $0.00060667 | $34 | $197,379 |
Apr-24 2024 | $0.0006058 | $0.00059837 | $0.00060973 | $0.00060293 | - | $236,673 |
Apr-23 2024 | $0.00060205 | $0.00052029 | $0.00060316 | $0.0005204 | - | $235,121 |
Apr-22 2024 | $0.00052029 | $0.00049047 | $0.00059172 | $0.00049047 | $31 | $203,126 |
Apr-21 2024 | $0.00049047 | $0.00049037 | $0.00049064 | $0.0004905 | - | $191,413 |
Apr-20 2024 | $0.00049041 | $0.00049039 | $0.00057358 | $0.00057342 | $29 | $191,322 |
Apr-19 2024 | $0.00057328 | $0.00050509 | $0.00057328 | $0.00050523 | - | $223,566 |
Apr-18 2024 | $0.00050518 | $0.00049023 | $0.00056067 | $0.00049032 | $16 | $196,939 |