Market Cap Rp39,120.64T 4.68%
Volume 24h Rp2,367.27T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 29 Seconds ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp8.305 Rp8.297 Rp9.358 Rp9.358 Rp224,593 Rp3,254,133,281
May-01 2024 Rp9.350 Rp8.292 Rp9.350 Rp8.296 - Rp3,661,919,680
Apr-30 2024 Rp8.297 Rp7.832 Rp9.302 Rp7.833 Rp224,786 Rp3,248,526,406
Apr-29 2024 Rp7.833 Rp7.832 Rp9.572 Rp9.572 Rp256,931 Rp3,065,707,628
Apr-28 2024 Rp9.577 Rp8.299 Rp9.585 Rp8.301 - Rp3,746,966,091
Apr-27 2024 Rp8.300 Rp8.061 Rp9.616 Rp8.061 Rp245,917 Rp3,246,016,180
Apr-26 2024 Rp8.062 Rp8.060 Rp8.066 Rp8.062 Rp112,088 Rp3,151,970,903
Apr-25 2024 Rp8.064 Rp8.059 Rp9.687 Rp9.687 Rp537,527 Rp3,151,884,807
Apr-24 2024 Rp9.673 Rp9.555 Rp9.736 Rp9.628 - Rp3,779,360,257
Apr-23 2024 Rp9.614 Rp8.308 Rp9.631 Rp8.310 - Rp3,754,580,934
Apr-22 2024 Rp8.308 Rp7.832 Rp9.449 Rp7.832 Rp494,048 Rp3,243,653,350
Apr-21 2024 Rp7.832 Rp7.830 Rp7.834 Rp7.832 - Rp3,056,621,756
Apr-20 2024 Rp7.831 Rp7.831 Rp9.159 Rp9.156 Rp470,952 Rp3,055,160,318
Apr-19 2024 Rp9.154 Rp8.065 Rp9.154 Rp8.068 - Rp3,570,057,855
Apr-18 2024 Rp8.067 Rp7.828 Rp8.953 Rp7.829 Rp252,112 Rp3,144,857,876

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1513 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.