Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0037644 CN¥0.00376042 CN¥0.0042414 CN¥0.0042414 CN¥102 CN¥1,474,831
May-01 2024 CN¥0.00423766 CN¥0.00375845 CN¥0.00423766 CN¥0.00376026 - CN¥1,659,647
Apr-30 2024 CN¥0.00376064 CN¥0.00355001 CN¥0.0042162 CN¥0.00355035 CN¥102 CN¥1,472,290
Apr-29 2024 CN¥0.00355028 CN¥0.00354979 CN¥0.00433832 CN¥0.00433832 CN¥116 CN¥1,389,433
Apr-28 2024 CN¥0.00434076 CN¥0.00376161 CN¥0.00434443 CN¥0.0037623 - CN¥1,698,192
Apr-27 2024 CN¥0.00376179 CN¥0.00365347 CN¥0.00435849 CN¥0.00365347 CN¥111 CN¥1,471,152
Apr-26 2024 CN¥0.00365414 CN¥0.00365305 CN¥0.00365579 CN¥0.00365418 CN¥51 CN¥1,428,529
Apr-25 2024 CN¥0.00365514 CN¥0.00365261 CN¥0.00439066 CN¥0.00439066 CN¥244 CN¥1,428,490
Apr-24 2024 CN¥0.00438442 CN¥0.00433062 CN¥0.00441281 CN¥0.00436359 - CN¥1,712,874
Apr-23 2024 CN¥0.00435724 CN¥0.00376553 CN¥0.00436527 CN¥0.00376629 - CN¥1,701,643
Apr-22 2024 CN¥0.00376553 CN¥0.00354972 CN¥0.00428246 CN¥0.00354972 CN¥224 CN¥1,470,082
Apr-21 2024 CN¥0.00354972 CN¥0.00354897 CN¥0.00355094 CN¥0.00354996 - CN¥1,385,316
Apr-20 2024 CN¥0.0035493 CN¥0.00354914 CN¥0.00415119 CN¥0.00415007 CN¥213 CN¥1,384,653
Apr-19 2024 CN¥0.00414901 CN¥0.00365554 CN¥0.00414901 CN¥0.00365656 - CN¥1,618,014
Apr-18 2024 CN¥0.00365616 CN¥0.00354794 CN¥0.0040578 CN¥0.00354865 CN¥114 CN¥1,425,306

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1513 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.