Market Cap CA$3.31T 3.91%
Volume 24h CA$200.31B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 59 Seconds ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00071183 CA$0.00071108 CA$0.00080203 CA$0.00080203 CA$19 CA$278,886
May-01 2024 CA$0.00080132 CA$0.00071071 CA$0.00080132 CA$0.00071105 - CA$313,834
Apr-30 2024 CA$0.00071112 CA$0.00067129 CA$0.00079727 CA$0.00067136 CA$19 CA$278,405
Apr-29 2024 CA$0.00067134 CA$0.00067125 CA$0.00082036 CA$0.00082036 CA$22 CA$262,737
Apr-28 2024 CA$0.00082082 CA$0.0007113 CA$0.00082151 CA$0.00071144 - CA$321,123
Apr-27 2024 CA$0.00071134 CA$0.00069086 CA$0.00082417 CA$0.00069086 CA$21 CA$278,190
Apr-26 2024 CA$0.00069098 CA$0.00069078 CA$0.00069129 CA$0.00069099 CA$10 CA$270,130
Apr-25 2024 CA$0.00069117 CA$0.00069069 CA$0.00083026 CA$0.00083026 CA$46 CA$270,123
Apr-24 2024 CA$0.00082908 CA$0.0008189 CA$0.00083444 CA$0.00082514 - CA$323,899
Apr-23 2024 CA$0.00082394 CA$0.00071205 CA$0.00082545 CA$0.00071219 - CA$321,775
Apr-22 2024 CA$0.00071205 CA$0.00067124 CA$0.00080979 CA$0.00067124 CA$42 CA$277,988
Apr-21 2024 CA$0.00067124 CA$0.0006711 CA$0.00067147 CA$0.00067128 - CA$261,959
Apr-20 2024 CA$0.00067116 CA$0.00067113 CA$0.00078497 CA$0.00078476 CA$40 CA$261,833
Apr-19 2024 CA$0.00078456 CA$0.00069125 CA$0.00078456 CA$0.00069144 - CA$305,961
Apr-18 2024 CA$0.00069136 CA$0.0006709 CA$0.00076731 CA$0.00067103 CA$22 CA$269,521

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1513 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.