Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.057063 Tk0.057003 Tk0.064294 Tk0.064294 Tk1,543 Tk22,356,560
May-01 2024 Tk0.064237 Tk0.056973 Tk0.064237 Tk0.057 - Tk25,158,136
Apr-30 2024 Tk0.057006 Tk0.053813 Tk0.063912 Tk0.053818 Tk1,544 Tk22,318,040
Apr-29 2024 Tk0.053817 Tk0.05381 Tk0.065763 Tk0.065763 Tk1,765 Tk21,062,037
Apr-28 2024 Tk0.0658 Tk0.057021 Tk0.065856 Tk0.057031 - Tk25,742,422
Apr-27 2024 Tk0.057023 Tk0.055382 Tk0.066069 Tk0.055382 Tk1,690 Tk22,300,794
Apr-26 2024 Tk0.055392 Tk0.055375 Tk0.055417 Tk0.055392 Tk770 Tk21,654,684
Apr-25 2024 Tk0.055407 Tk0.055368 Tk0.066556 Tk0.066556 Tk3,693 Tk21,654,092
Apr-24 2024 Tk0.066462 Tk0.065646 Tk0.066892 Tk0.066146 - Tk25,964,977
Apr-23 2024 Tk0.06605 Tk0.05708 Tk0.066171 Tk0.057092 - Tk25,794,738
Apr-22 2024 Tk0.05708 Tk0.053809 Tk0.064916 Tk0.053809 Tk3,394 Tk22,284,561
Apr-21 2024 Tk0.053809 Tk0.053798 Tk0.053827 Tk0.053812 - Tk20,999,616
Apr-20 2024 Tk0.053802 Tk0.0538 Tk0.062926 Tk0.062909 Tk3,236 Tk20,989,575
Apr-19 2024 Tk0.062893 Tk0.055413 Tk0.062893 Tk0.055428 - Tk24,527,027
Apr-18 2024 Tk0.055422 Tk0.053782 Tk0.061511 Tk0.053793 Tk1,732 Tk21,605,816

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1513 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.