Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00406697 HK$0.00406413 HK$0.00406697 HK$0.00406413 HK$110 HK$1,593,953
May-02 2024 HK$0.00406372 HK$0.00405942 HK$0.00457864 HK$0.00457864 HK$110 HK$1,592,098
May-01 2024 HK$0.0045746 HK$0.00405729 HK$0.0045746 HK$0.00405925 - HK$1,791,609
Apr-30 2024 HK$0.00405966 HK$0.00383228 HK$0.00455144 HK$0.00383265 HK$110 HK$1,589,354
Apr-29 2024 HK$0.00383256 HK$0.00383204 HK$0.00468327 HK$0.00468327 HK$126 HK$1,499,910
Apr-28 2024 HK$0.0046859 HK$0.0040607 HK$0.00468987 HK$0.00406145 - HK$1,833,218
Apr-27 2024 HK$0.00406089 HK$0.00394396 HK$0.00470504 HK$0.00394396 HK$120 HK$1,588,126
Apr-26 2024 HK$0.00394469 HK$0.00394351 HK$0.00394646 HK$0.00394473 HK$55 HK$1,542,114
Apr-25 2024 HK$0.00394577 HK$0.00394303 HK$0.00473977 HK$0.00473977 HK$263 HK$1,542,072
Apr-24 2024 HK$0.00473304 HK$0.00467495 HK$0.00476368 HK$0.00471055 - HK$1,849,067
Apr-23 2024 HK$0.00470369 HK$0.00406494 HK$0.00471236 HK$0.00406575 - HK$1,836,944
Apr-22 2024 HK$0.00406494 HK$0.00383196 HK$0.00462296 HK$0.00383196 HK$242 HK$1,586,970
Apr-21 2024 HK$0.00383196 HK$0.00383116 HK$0.00383328 HK$0.00383223 - HK$1,495,464
Apr-20 2024 HK$0.00383151 HK$0.00383134 HK$0.00448126 HK$0.00448005 HK$230 HK$1,494,749
Apr-19 2024 HK$0.00447891 HK$0.0039462 HK$0.00447891 HK$0.0039473 - HK$1,746,665

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1514 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.