Market Cap RM11.49T 3.75%
Volume 24h RM695.59B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.002473 RM0.00247039 RM0.00278636 RM0.00278636 RM67 RM968,881
May-01 2024 RM0.0027839 RM0.00246909 RM0.0027839 RM0.00247028 - RM1,090,295
Apr-30 2024 RM0.00247053 RM0.00233216 RM0.00276981 RM0.00233238 RM67 RM967,212
Apr-29 2024 RM0.00233233 RM0.00233201 RM0.00285003 RM0.00285003 RM76 RM912,780
Apr-28 2024 RM0.00285164 RM0.00247117 RM0.00285405 RM0.00247162 - RM1,115,617
Apr-27 2024 RM0.00247128 RM0.00240012 RM0.00286328 RM0.00240012 RM73 RM966,465
Apr-26 2024 RM0.00240056 RM0.00239985 RM0.00240164 RM0.00240059 RM33 RM938,464
Apr-25 2024 RM0.00240122 RM0.00239956 RM0.00288442 RM0.00288442 RM160 RM938,438
Apr-24 2024 RM0.00288032 RM0.00284497 RM0.00289897 RM0.00286663 - RM1,125,262
Apr-23 2024 RM0.00286246 RM0.00247374 RM0.00286774 RM0.00247424 - RM1,117,884
Apr-22 2024 RM0.00247374 RM0.00233196 RM0.00281333 RM0.00233196 RM147 RM965,761
Apr-21 2024 RM0.00233196 RM0.00233148 RM0.00233277 RM0.00233212 - RM910,075
Apr-20 2024 RM0.00233169 RM0.00233159 RM0.0027271 RM0.00272636 RM140 RM909,639
Apr-19 2024 RM0.00272567 RM0.00240148 RM0.00272567 RM0.00240215 - RM1,062,944
Apr-18 2024 RM0.00240189 RM0.0023308 RM0.00266574 RM0.00233126 RM75 RM936,346

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1513 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.