Market Cap MX$41.21T 4.59%
Volume 24h MX$2.47T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 47 Seconds ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00885633 MX$0.00884696 MX$0.00997852 MX$0.00997852 MX$239 MX$3,469,759
May-01 2024 MX$0.00996972 MX$0.00884232 MX$0.00996972 MX$0.00884658 - MX$3,904,566
Apr-30 2024 MX$0.00884747 MX$0.00835193 MX$0.00991924 MX$0.00835274 MX$240 MX$3,463,781
Apr-29 2024 MX$0.00835256 MX$0.00835142 MX$0.010206 MX$0.010206 MX$274 MX$3,268,848
Apr-28 2024 MX$0.010212 MX$0.00884975 MX$0.01022 MX$0.00885139 - MX$3,995,248
Apr-27 2024 MX$0.00885016 MX$0.00859534 MX$0.010253 MX$0.00859534 MX$262 MX$3,461,104
Apr-26 2024 MX$0.00859692 MX$0.00859435 MX$0.00860079 MX$0.008597 MX$120 MX$3,360,827
Apr-25 2024 MX$0.00859927 MX$0.00859331 MX$0.010329 MX$0.010329 MX$573 MX$3,360,735
Apr-24 2024 MX$0.010315 MX$0.010188 MX$0.010381 MX$0.010266 - MX$4,029,789
Apr-23 2024 MX$0.010251 MX$0.00885898 MX$0.010269 MX$0.00886075 - MX$4,003,367
Apr-22 2024 MX$0.00885898 MX$0.00835124 MX$0.010075 MX$0.00835124 MX$527 MX$3,458,585
Apr-21 2024 MX$0.00835124 MX$0.0083495 MX$0.00835413 MX$0.00835182 - MX$3,259,160
Apr-20 2024 MX$0.00835026 MX$0.00834989 MX$0.0097663 MX$0.00976366 MX$502 MX$3,257,602
Apr-19 2024 MX$0.00976118 MX$0.00860021 MX$0.00976118 MX$0.00860261 - MX$3,806,617
Apr-18 2024 MX$0.00860165 MX$0.00834707 MX$0.00954658 MX$0.00834874 MX$269 MX$3,353,243

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1513 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.