Market Cap zł9.89T 4.86%
Volume 24h zł602.14B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00209122 zł0.00208901 zł0.0023562 zł0.0023562 zł57 zł819,305
May-01 2024 zł0.00235412 zł0.00208791 zł0.00235412 zł0.00208892 - zł921,975
Apr-30 2024 zł0.00208913 zł0.00197212 zł0.0023422 zł0.00197231 zł57 zł817,894
Apr-29 2024 zł0.00197226 zł0.001972 zł0.00241004 zł0.00241004 zł65 zł771,865
Apr-28 2024 zł0.0024114 zł0.00208967 zł0.00241344 zł0.00209005 - zł943,388
Apr-27 2024 zł0.00208976 zł0.00202959 zł0.00242125 zł0.00202959 zł62 zł817,262
Apr-26 2024 zł0.00202996 zł0.00202936 zł0.00203088 zł0.00202998 zł28 zł793,584
Apr-25 2024 zł0.00203052 zł0.00202911 zł0.00243912 zł0.00243912 zł135 zł793,562
Apr-24 2024 zł0.00243565 zł0.00240576 zł0.00245143 zł0.00242408 - zł951,544
Apr-23 2024 zł0.00242055 zł0.00209185 zł0.00242501 zł0.00209226 - zł945,305
Apr-22 2024 zł0.00209185 zł0.00197195 zł0.00237901 zł0.00197195 zł124 zł816,667
Apr-21 2024 zł0.00197195 zł0.00197154 zł0.00197263 zł0.00197209 - zł769,577
Apr-20 2024 zł0.00197172 zł0.00197164 zł0.00230609 zł0.00230546 zł119 zł769,209
Apr-19 2024 zł0.00230488 zł0.00203074 zł0.00230488 zł0.00203131 - zł898,847
Apr-18 2024 zł0.00203108 zł0.00197097 zł0.0022542 zł0.00197136 zł63 zł791,793

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.