Market Cap AR$2,126.02T 3.61%
Volume 24h AR$127.50T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 41 Seconds ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.457075 AR$0.456591 AR$0.514991 AR$0.514991 AR$12,359 AR$179,074,247
May-01 2024 AR$0.514537 AR$0.456352 AR$0.514537 AR$0.456572 - AR$201,514,644
Apr-30 2024 AR$0.456618 AR$0.431043 AR$0.511932 AR$0.431085 AR$12,370 AR$178,765,702
Apr-29 2024 AR$0.431075 AR$0.431017 AR$0.52676 AR$0.52676 AR$14,139 AR$168,705,224
Apr-28 2024 AR$0.527056 AR$0.456735 AR$0.527502 AR$0.45682 - AR$206,194,730
Apr-27 2024 AR$0.456757 AR$0.443605 AR$0.529208 AR$0.443605 AR$13,533 AR$178,627,565
Apr-26 2024 AR$0.443687 AR$0.443554 AR$0.443886 AR$0.443691 AR$6,168 AR$173,452,274
Apr-25 2024 AR$0.443808 AR$0.4435 AR$0.533115 AR$0.533115 AR$29,580 AR$173,447,536
Apr-24 2024 AR$0.532357 AR$0.525824 AR$0.535805 AR$0.529828 - AR$207,977,373
Apr-23 2024 AR$0.529056 AR$0.457212 AR$0.530032 AR$0.457303 - AR$206,613,773
Apr-22 2024 AR$0.457212 AR$0.431007 AR$0.519977 AR$0.431007 AR$27,187 AR$178,497,539
Apr-21 2024 AR$0.431007 AR$0.430917 AR$0.431156 AR$0.431037 - AR$168,205,231
Apr-20 2024 AR$0.430957 AR$0.430938 AR$0.504038 AR$0.503902 AR$25,916 AR$168,124,808
Apr-19 2024 AR$0.503774 AR$0.443857 AR$0.503774 AR$0.44398 - AR$196,459,508
Apr-18 2024 AR$0.443931 AR$0.430792 AR$0.492698 AR$0.430878 AR$13,874 AR$173,060,845

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1513 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.