Market Cap CL$2,300.30T 4.47%
Volume 24h CL$138.67T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Golos Blockchain GLS

Golos Blockchain (GLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.488703 CL$0.488361 CL$0.488703 CL$0.488361 CL$13,187 CL$191,535,475
May-02 2024 CL$0.488312 CL$0.487796 CL$0.550187 CL$0.550187 CL$13,204 CL$191,312,559
May-01 2024 CL$0.549702 CL$0.48754 CL$0.549702 CL$0.487775 - CL$215,286,580
Apr-30 2024 CL$0.487824 CL$0.460501 CL$0.546918 CL$0.460546 CL$13,215 CL$190,982,928
Apr-29 2024 CL$0.460536 CL$0.460473 CL$0.56276 CL$0.56276 CL$15,105 CL$180,234,896
Apr-28 2024 CL$0.563076 CL$0.48795 CL$0.563552 CL$0.48804 - CL$220,286,513
Apr-27 2024 CL$0.487972 CL$0.473922 CL$0.565376 CL$0.473922 CL$14,458 CL$190,835,350
Apr-26 2024 CL$0.474009 CL$0.473868 CL$0.474222 CL$0.474014 CL$6,590 CL$185,306,368
Apr-25 2024 CL$0.474139 CL$0.47381 CL$0.569549 CL$0.569549 CL$31,602 CL$185,301,307
Apr-24 2024 CL$0.56874 CL$0.56176 CL$0.572423 CL$0.566038 - CL$222,190,986
Apr-23 2024 CL$0.565213 CL$0.488459 CL$0.566255 CL$0.488556 - CL$220,734,194
Apr-22 2024 CL$0.488459 CL$0.460463 CL$0.555513 CL$0.460463 CL$29,045 CL$190,696,437
Apr-21 2024 CL$0.460463 CL$0.460367 CL$0.460622 CL$0.460495 - CL$179,700,731
Apr-20 2024 CL$0.460409 CL$0.460389 CL$0.538486 CL$0.53834 CL$27,688 CL$179,614,813
Apr-19 2024 CL$0.538203 CL$0.474191 CL$0.538203 CL$0.474323 - CL$209,885,965

Historical and market price analysis of Golos Blockchain (GLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1514 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.