Market Cap Rp37,570.33T 2.64%
Volume 24h Rp2,285.98T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp0.028634 Rp0.028312 Rp0.028634 Rp0.028312 - -
Oct-15 2019 Rp0.028152 Rp0.028152 Rp0.028956 Rp0.028634 Rp96,521 -
Oct-14 2019 Rp0.036999 Rp0.03346 Rp0.335733 Rp0.333964 Rp16,087 -
Oct-13 2019 Rp0.334446 Rp0.026221 Rp0.36469 Rp0.026382 Rp884,780 -
Oct-12 2019 Rp0.026221 Rp0.025256 Rp0.026543 Rp0.025256 - -
Oct-11 2019 Rp0.025417 Rp0.024773 Rp0.025899 Rp0.024934 - -
Oct-10 2019 Rp0.024773 Rp0.023647 Rp0.025095 Rp0.02413 - -
Oct-09 2019 Rp0.02413 Rp0.023969 Rp0.024452 Rp0.024291 Rp64,348 -
Oct-08 2019 Rp0.04086 Rp0.040699 Rp0.042469 Rp0.041825 - -
Oct-07 2019 Rp0.041986 Rp0.040699 Rp0.042308 Rp0.041021 - -
Oct-06 2019 Rp0.041343 Rp0.040056 Rp0.041665 Rp0.041504 Rp48,261 -
Oct-05 2019 Rp0.041504 Rp0.040699 Rp1.3208 Rp1.3200 Rp112,608 -
Oct-04 2019 Rp1.3226 Rp1.1819 Rp3.7765 Rp3.7760 Rp14,494,297 -
Oct-03 2019 Rp3.7799 Rp0.00209129 Rp3.7926 Rp0.00209129 Rp560,660,639 -
Oct-02 2019 Rp0.00209129 Rp0.00209129 Rp0.00209129 Rp0.00209129 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.