Market Cap R43.51T 3.47%
Volume 24h R2.65T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2019 R0.00003301 R0.00003264 R0.00003301 R0.00003264 - -
Oct-15 2019 R0.00003246 R0.00003246 R0.00003339 R0.00003301 R111 -
Oct-14 2019 R0.00004266 R0.00003858 R0.00038714 R0.0003851 R19 -
Oct-13 2019 R0.00038566 R0.00003023 R0.00042053 R0.00003042 R1,020 -
Oct-12 2019 R0.00003023 R0.00002912 R0.0000306 R0.00002912 - -
Oct-11 2019 R0.0000293 R0.00002856 R0.00002986 R0.00002875 - -
Oct-10 2019 R0.00002856 R0.00002726 R0.00002893 R0.00002782 - -
Oct-09 2019 R0.00002782 R0.00002763 R0.00002819 R0.00002801 R74 -
Oct-08 2019 R0.00004711 R0.00004693 R0.00004897 R0.00004823 - -
Oct-07 2019 R0.00004841 R0.00004693 R0.00004878 R0.0000473 - -
Oct-06 2019 R0.00004767 R0.00004619 R0.00004804 R0.00004785 R56 -
Oct-05 2019 R0.00004785 R0.00004693 R0.00152316 R0.00152224 R130 -
Oct-04 2019 R0.0015252 R0.00136289 R0.00435487 R0.00435431 R16,714 -
Oct-03 2019 R0.00435877 R0.0000024115 R0.00437342 R0.0000024115 R646,516 -
Oct-02 2019 R0.0000024115 R0.0000024115 R0.0000024115 R0.0000024115 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.