Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.02T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2019 CN¥0.00001288 CN¥0.00001273 CN¥0.00001288 CN¥0.00001273 - -
Oct-15 2019 CN¥0.00001266 CN¥0.00001266 CN¥0.00001302 CN¥0.00001288 CN¥43 -
Oct-14 2019 CN¥0.00001664 CN¥0.00001505 CN¥0.00015103 CN¥0.00015024 CN¥7 -
Oct-13 2019 CN¥0.00015045 CN¥0.00001179 CN¥0.00016406 CN¥0.00001186 CN¥398 -
Oct-12 2019 CN¥0.00001179 CN¥0.00001136 CN¥0.00001194 CN¥0.00001136 - -
Oct-11 2019 CN¥0.00001143 CN¥0.00001114 CN¥0.00001165 CN¥0.00001121 - -
Oct-10 2019 CN¥0.00001114 CN¥0.00001063 CN¥0.00001128 CN¥0.00001085 - -
Oct-09 2019 CN¥0.00001085 CN¥0.00001078 CN¥0.000011 CN¥0.00001092 CN¥29 -
Oct-08 2019 CN¥0.00001838 CN¥0.0000183 CN¥0.0000191 CN¥0.00001881 - -
Oct-07 2019 CN¥0.00001888 CN¥0.0000183 CN¥0.00001903 CN¥0.00001845 - -
Oct-06 2019 CN¥0.00001859 CN¥0.00001802 CN¥0.00001874 CN¥0.00001867 CN¥22 -
Oct-05 2019 CN¥0.00001867 CN¥0.0000183 CN¥0.00059423 CN¥0.00059386 CN¥51 -
Oct-04 2019 CN¥0.00059502 CN¥0.0005317 CN¥0.00169895 CN¥0.00169874 CN¥6,521 -
Oct-03 2019 CN¥0.00170047 CN¥0.0000009408 CN¥0.00170619 CN¥0.0000009408 CN¥252,224 -
Oct-02 2019 CN¥0.0000009408 CN¥0.0000009408 CN¥0.0000009408 CN¥0.0000009408 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.