Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2019 MX$0.00003008 MX$0.00002974 MX$0.00003008 MX$0.00002974 - -
Oct-15 2019 MX$0.00002957 MX$0.00002957 MX$0.00003042 MX$0.00003008 MX$101 -
Oct-14 2019 MX$0.00003887 MX$0.00003515 MX$0.00035272 MX$0.00035086 MX$17 -
Oct-13 2019 MX$0.00035137 MX$0.00002754 MX$0.00038314 MX$0.00002771 MX$930 -
Oct-12 2019 MX$0.00002754 MX$0.00002653 MX$0.00002788 MX$0.00002653 - -
Oct-11 2019 MX$0.0000267 MX$0.00002602 MX$0.00002721 MX$0.00002619 - -
Oct-10 2019 MX$0.00002602 MX$0.00002484 MX$0.00002636 MX$0.00002535 - -
Oct-09 2019 MX$0.00002535 MX$0.00002518 MX$0.00002568 MX$0.00002552 MX$68 -
Oct-08 2019 MX$0.00004292 MX$0.00004275 MX$0.00004461 MX$0.00004394 - -
Oct-07 2019 MX$0.00004411 MX$0.00004275 MX$0.00004444 MX$0.00004309 - -
Oct-06 2019 MX$0.00004343 MX$0.00004208 MX$0.00004377 MX$0.0000436 MX$51 -
Oct-05 2019 MX$0.0000436 MX$0.00004275 MX$0.00138773 MX$0.00138689 MX$118 -
Oct-04 2019 MX$0.00138959 MX$0.00124171 MX$0.00396766 MX$0.00396715 MX$15,228 -
Oct-03 2019 MX$0.00397121 MX$0.0000021971 MX$0.00398456 MX$0.0000021971 MX$589,032 -
Oct-02 2019 MX$0.0000021971 MX$0.0000021971 MX$0.0000021971 MX$0.0000021971 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.