Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 44 Seconds ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.00168681 CL$0.00166786 CL$0.00168681 CL$0.00166786 - -
Oct-15 2019 CL$0.00165838 CL$0.00165838 CL$0.00170577 CL$0.00168681 CL$5,686 -
Oct-14 2019 CL$0.00217959 CL$0.00197111 CL$0.019777 CL$0.019673 CL$948 -
Oct-13 2019 CL$0.019701 CL$0.00154466 CL$0.021483 CL$0.00155414 CL$52,121 -
Oct-12 2019 CL$0.00154466 CL$0.00148781 CL$0.00156362 CL$0.00148781 - -
Oct-11 2019 CL$0.00149728 CL$0.00145938 CL$0.00152571 CL$0.00146885 - -
Oct-10 2019 CL$0.00145938 CL$0.00139304 CL$0.00147833 CL$0.00142147 - -
Oct-09 2019 CL$0.00142147 CL$0.00141199 CL$0.00144042 CL$0.00143095 CL$3,791 -
Oct-08 2019 CL$0.00240703 CL$0.00239755 CL$0.00250179 CL$0.00246388 - -
Oct-07 2019 CL$0.00247336 CL$0.00239755 CL$0.00249231 CL$0.0024165 - -
Oct-06 2019 CL$0.00243546 CL$0.00235964 CL$0.00245441 CL$0.00244493 CL$2,843 -
Oct-05 2019 CL$0.00244493 CL$0.00239755 CL$0.077811 CL$0.077764 CL$6,634 -
Oct-04 2019 CL$0.077915 CL$0.069623 CL$0.22247 CL$0.222441 CL$853,833 -
Oct-03 2019 CL$0.222669 CL$0.00012319 CL$0.223417 CL$0.00012319 CL$33,027,498 -
Oct-02 2019 CL$0.00012319 CL$0.00012319 CL$0.00012319 CL$0.00012319 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.