Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2019 Tk0.00019486 Tk0.00019267 Tk0.00019486 Tk0.00019267 - -
Oct-15 2019 Tk0.00019157 Tk0.00019157 Tk0.00019705 Tk0.00019486 Tk657 -
Oct-14 2019 Tk0.00025178 Tk0.0002277 Tk0.00228469 Tk0.00227265 Tk109 -
Oct-13 2019 Tk0.00227593 Tk0.00017844 Tk0.00248174 Tk0.00017953 Tk6,021 -
Oct-12 2019 Tk0.00017844 Tk0.00017187 Tk0.00018062 Tk0.00017187 - -
Oct-11 2019 Tk0.00017296 Tk0.00016858 Tk0.00017625 Tk0.00016968 - -
Oct-10 2019 Tk0.00016858 Tk0.00016092 Tk0.00017077 Tk0.0001642 - -
Oct-09 2019 Tk0.0001642 Tk0.00016311 Tk0.00016639 Tk0.0001653 Tk438 -
Oct-08 2019 Tk0.00027806 Tk0.00027696 Tk0.000289 Tk0.00028462 - -
Oct-07 2019 Tk0.00028572 Tk0.00027696 Tk0.00028791 Tk0.00027915 - -
Oct-06 2019 Tk0.00028134 Tk0.00027258 Tk0.00028353 Tk0.00028243 Tk328 -
Oct-05 2019 Tk0.00028243 Tk0.00027696 Tk0.00898879 Tk0.00898332 Tk766 -
Oct-04 2019 Tk0.00900083 Tk0.00804295 Tk0.025699 Tk0.025696 Tk98,635 -
Oct-03 2019 Tk0.025722 Tk0.00001423 Tk0.025809 Tk0.00001423 Tk3,815,340 -
Oct-02 2019 Tk0.00001423 Tk0.00001423 Tk0.00001423 Tk0.00001423 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.