Market Cap AR$2,113.62T 4.06%
Volume 24h AR$129.74T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 41 Seconds ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2019 AR$0.00156419 AR$0.00154662 AR$0.00156419 AR$0.00154662 - -
Oct-15 2019 AR$0.00153783 AR$0.00153783 AR$0.00158177 AR$0.00156419 AR$5,273 -
Oct-14 2019 AR$0.00202115 AR$0.00182782 AR$0.018339 AR$0.018243 AR$879 -
Oct-13 2019 AR$0.018269 AR$0.00143238 AR$0.019921 AR$0.00144117 AR$48,332 -
Oct-12 2019 AR$0.00143238 AR$0.00137965 AR$0.00144995 AR$0.00137965 - -
Oct-11 2019 AR$0.00138844 AR$0.00135329 AR$0.0014148 AR$0.00136208 - -
Oct-10 2019 AR$0.00135329 AR$0.00129178 AR$0.00137086 AR$0.00131814 - -
Oct-09 2019 AR$0.00131814 AR$0.00130935 AR$0.00133571 AR$0.00132693 AR$3,515 -
Oct-08 2019 AR$0.00223205 AR$0.00222326 AR$0.00231993 AR$0.00228478 - -
Oct-07 2019 AR$0.00229356 AR$0.00222326 AR$0.00231114 AR$0.00224084 - -
Oct-06 2019 AR$0.00225841 AR$0.00218811 AR$0.00227599 AR$0.0022672 AR$2,636 -
Oct-05 2019 AR$0.0022672 AR$0.00222326 AR$0.072155 AR$0.072111 AR$6,151 -
Oct-04 2019 AR$0.072251 AR$0.064562 AR$0.206298 AR$0.206271 AR$791,765 -
Oct-03 2019 AR$0.206482 AR$0.00011423 AR$0.207176 AR$0.00011423 AR$30,626,624 -
Oct-02 2019 AR$0.00011423 AR$0.00011423 AR$0.00011423 AR$0.00011423 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.