Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2019 AU$0.0000026854 AU$0.0000026553 AU$0.0000026854 AU$0.0000026553 - -
Oct-15 2019 AU$0.0000026402 AU$0.0000026402 AU$0.0000027156 AU$0.0000026854 AU$9 -
Oct-14 2019 AU$0.00000347 AU$0.000003138 AU$0.00003148 AU$0.00003132 AU$2 -
Oct-13 2019 AU$0.00003136 AU$0.0000024591 AU$0.0000342 AU$0.0000024742 AU$83 -
Oct-12 2019 AU$0.0000024591 AU$0.0000023686 AU$0.0000024893 AU$0.0000023686 - -
Oct-11 2019 AU$0.0000023837 AU$0.0000023233 AU$0.000002429 AU$0.0000023384 - -
Oct-10 2019 AU$0.0000023233 AU$0.0000022177 AU$0.0000023535 AU$0.000002263 - -
Oct-09 2019 AU$0.000002263 AU$0.0000022479 AU$0.0000022932 AU$0.0000022781 AU$6 -
Oct-08 2019 AU$0.000003832 AU$0.000003817 AU$0.0000039829 AU$0.0000039226 - -
Oct-07 2019 AU$0.0000039377 AU$0.000003817 AU$0.0000039678 AU$0.0000038471 - -
Oct-06 2019 AU$0.0000038773 AU$0.0000037566 AU$0.0000039075 AU$0.0000038924 AU$5 -
Oct-05 2019 AU$0.0000038924 AU$0.000003817 AU$0.00012387 AU$0.0001238 AU$11 -
Oct-04 2019 AU$0.00012404 AU$0.00011084 AU$0.00035418 AU$0.00035413 AU$1,359 -
Oct-03 2019 AU$0.00035449 AU$0.0000001961 AU$0.00035569 AU$0.0000001961 AU$52,581 -
Oct-02 2019 AU$0.0000001961 AU$0.0000001961 AU$0.0000001961 AU$0.0000001961 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.