Market Cap CA$3.21T 3.3%
Volume 24h CA$196.01B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 43 Seconds ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2019 CA$0.0000024326 CA$0.0000024052 CA$0.0000024326 CA$0.0000024052 - -
Oct-15 2019 CA$0.0000023916 CA$0.0000023916 CA$0.0000024599 CA$0.0000024326 CA$8 -
Oct-14 2019 CA$0.0000031432 CA$0.0000028426 CA$0.00002852 CA$0.00002837 CA$1 -
Oct-13 2019 CA$0.00002841 CA$0.0000022276 CA$0.00003098 CA$0.0000022412 CA$75 -
Oct-12 2019 CA$0.0000022276 CA$0.0000021456 CA$0.0000022549 CA$0.0000021456 - -
Oct-11 2019 CA$0.0000021592 CA$0.0000021046 CA$0.0000022002 CA$0.0000021182 - -
Oct-10 2019 CA$0.0000021046 CA$0.0000020089 CA$0.0000021319 CA$0.0000020499 - -
Oct-09 2019 CA$0.0000020499 CA$0.0000020362 CA$0.0000020772 CA$0.0000020636 CA$5 -
Oct-08 2019 CA$0.0000034712 CA$0.0000034575 CA$0.0000036079 CA$0.0000035532 - -
Oct-07 2019 CA$0.0000035669 CA$0.0000034575 CA$0.0000035942 CA$0.0000034849 - -
Oct-06 2019 CA$0.0000035122 CA$0.0000034029 CA$0.0000035395 CA$0.0000035259 CA$4 -
Oct-05 2019 CA$0.0000035259 CA$0.0000034575 CA$0.00011221 CA$0.00011214 CA$10 -
Oct-04 2019 CA$0.00011236 CA$0.0001004 CA$0.00032083 CA$0.00032079 CA$1,231 -
Oct-03 2019 CA$0.00032111 CA$0.0000001776 CA$0.00032219 CA$0.0000001776 CA$47,630 -
Oct-02 2019 CA$0.0000001776 CA$0.0000001776 CA$0.0000001776 CA$0.0000001776 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.