Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2019 Bs.0.0000649 Bs.0.00006417 Bs.0.0000649 Bs.0.00006417 - -
Oct-15 2019 Bs.0.00006381 Bs.0.00006381 Bs.0.00006563 Bs.0.0000649 Bs.219 -
Oct-14 2019 Bs.0.00008386 Bs.0.00007584 Bs.0.000761 Bs.0.00075699 Bs.36 -
Oct-13 2019 Bs.0.00075809 Bs.0.00005943 Bs.0.00082664 Bs.0.0000598 Bs.2,006 -
Oct-12 2019 Bs.0.00005943 Bs.0.00005724 Bs.0.00006016 Bs.0.00005724 - -
Oct-11 2019 Bs.0.00005761 Bs.0.00005615 Bs.0.0000587 Bs.0.00005651 - -
Oct-10 2019 Bs.0.00005615 Bs.0.0000536 Bs.0.00005688 Bs.0.00005469 - -
Oct-09 2019 Bs.0.00005469 Bs.0.00005433 Bs.0.00005542 Bs.0.00005506 Bs.146 -
Oct-08 2019 Bs.0.00009261 Bs.0.00009225 Bs.0.00009626 Bs.0.0000948 - -
Oct-07 2019 Bs.0.00009517 Bs.0.00009225 Bs.0.0000959 Bs.0.00009298 - -
Oct-06 2019 Bs.0.00009371 Bs.0.00009079 Bs.0.00009444 Bs.0.00009407 Bs.109 -
Oct-05 2019 Bs.0.00009407 Bs.0.00009225 Bs.0.00299408 Bs.0.00299225 Bs.255 -
Oct-04 2019 Bs.0.00299809 Bs.0.00267902 Bs.0.00856035 Bs.0.00855925 Bs.32,854 -
Oct-03 2019 Bs.0.008568 Bs.0.0000047403 Bs.0.00859681 Bs.0.0000047403 Bs.1,270,853 -
Oct-02 2019 Bs.0.0000047403 Bs.0.0000047403 Bs.0.0000047403 Bs.0.0000047403 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.