Market Cap HK$18.22T 2.58%
Volume 24h HK$1.10T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2019 HK$0.00001391 HK$0.00001375 HK$0.00001391 HK$0.00001375 - -
Oct-15 2019 HK$0.00001367 HK$0.00001367 HK$0.00001406 HK$0.00001391 HK$47 -
Oct-14 2019 HK$0.00001797 HK$0.00001625 HK$0.00016313 HK$0.00016227 HK$8 -
Oct-13 2019 HK$0.0001625 HK$0.00001274 HK$0.0001772 HK$0.00001281 HK$430 -
Oct-12 2019 HK$0.00001274 HK$0.00001227 HK$0.00001289 HK$0.00001227 - -
Oct-11 2019 HK$0.00001235 HK$0.00001203 HK$0.00001258 HK$0.00001211 - -
Oct-10 2019 HK$0.00001203 HK$0.00001149 HK$0.00001219 HK$0.00001172 - -
Oct-09 2019 HK$0.00001172 HK$0.00001164 HK$0.00001188 HK$0.0000118 HK$31 -
Oct-08 2019 HK$0.00001985 HK$0.00001977 HK$0.00002063 HK$0.00002032 - -
Oct-07 2019 HK$0.0000204 HK$0.00001977 HK$0.00002055 HK$0.00001993 - -
Oct-06 2019 HK$0.00002008 HK$0.00001946 HK$0.00002024 HK$0.00002016 HK$23 -
Oct-05 2019 HK$0.00002016 HK$0.00001977 HK$0.00064181 HK$0.00064142 HK$55 -
Oct-04 2019 HK$0.00064267 HK$0.00057428 HK$0.001835 HK$0.00183477 HK$7,043 -
Oct-03 2019 HK$0.00183665 HK$0.0000010161 HK$0.00184282 HK$0.0000010161 HK$272,422 -
Oct-02 2019 HK$0.0000010161 HK$0.0000010161 HK$0.0000010161 HK$0.0000010161 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.