Market Cap RM11.31T 4.42%
Volume 24h RM660.55B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 29 Seconds ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2019 RM0.0000084372 RM0.0000083424 RM0.0000084372 RM0.0000083424 - -
Oct-15 2019 RM0.000008295 RM0.000008295 RM0.000008532 RM0.0000084372 RM28 -
Oct-14 2019 RM0.0000109 RM0.0000098592 RM0.00009892 RM0.0000984 RM5 -
Oct-13 2019 RM0.00009854 RM0.0000077262 RM0.00010745 RM0.0000077736 RM261 -
Oct-12 2019 RM0.0000077262 RM0.0000074418 RM0.000007821 RM0.0000074418 - -
Oct-11 2019 RM0.0000074892 RM0.0000072996 RM0.0000076314 RM0.000007347 - -
Oct-10 2019 RM0.0000072996 RM0.0000069678 RM0.0000073944 RM0.00000711 - -
Oct-09 2019 RM0.00000711 RM0.0000070626 RM0.0000072048 RM0.0000071574 RM19 -
Oct-08 2019 RM0.00001203 RM0.00001199 RM0.00001251 RM0.00001232 - -
Oct-07 2019 RM0.00001237 RM0.00001199 RM0.00001246 RM0.00001208 - -
Oct-06 2019 RM0.00001218 RM0.0000118 RM0.00001227 RM0.00001222 RM14 -
Oct-05 2019 RM0.00001222 RM0.00001199 RM0.0003892 RM0.00038896 RM33 -
Oct-04 2019 RM0.00038972 RM0.00034824 RM0.00111276 RM0.00111262 RM4,271 -
Oct-03 2019 RM0.00111375 RM0.0000006162 RM0.0011175 RM0.0000006162 RM165,198 -
Oct-02 2019 RM0.0000006162 RM0.0000006162 RM0.0000006162 RM0.0000006162 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.