Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2019 CHF0.000001615 CHF0.0000015968 CHF0.000001615 CHF0.0000015968 - -
Oct-15 2019 CHF0.0000015878 CHF0.0000015878 CHF0.0000016331 CHF0.000001615 CHF5 -
Oct-14 2019 CHF0.0000020868 CHF0.0000018872 CHF0.00001893 CHF0.00001883 CHF1 -
Oct-13 2019 CHF0.00001886 CHF0.0000014789 CHF0.00002056 CHF0.000001488 CHF50 -
Oct-12 2019 CHF0.0000014789 CHF0.0000014244 CHF0.000001497 CHF0.0000014244 - -
Oct-11 2019 CHF0.0000014335 CHF0.0000013972 CHF0.0000014607 CHF0.0000014063 - -
Oct-10 2019 CHF0.0000013972 CHF0.0000013337 CHF0.0000014154 CHF0.0000013609 - -
Oct-09 2019 CHF0.0000013609 CHF0.0000013519 CHF0.0000013791 CHF0.00000137 CHF4 -
Oct-08 2019 CHF0.0000023045 CHF0.0000022955 CHF0.0000023953 CHF0.000002359 - -
Oct-07 2019 CHF0.0000023681 CHF0.0000022955 CHF0.0000023862 CHF0.0000023136 - -
Oct-06 2019 CHF0.0000023318 CHF0.0000022592 CHF0.0000023499 CHF0.0000023408 CHF3 -
Oct-05 2019 CHF0.0000023408 CHF0.0000022955 CHF0.0000745 CHF0.00007445 CHF6 -
Oct-04 2019 CHF0.00007459 CHF0.00006666 CHF0.000213 CHF0.00021297 CHF817 -
Oct-03 2019 CHF0.00021319 CHF0.0000001179 CHF0.0002139 CHF0.0000001179 CHF31,622 -
Oct-02 2019 CHF0.0000001179 CHF0.0000001179 CHF0.0000001179 CHF0.0000001179 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.