Market Cap NZ$3.90T 2.52%
Volume 24h NZ$237.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 26 Seconds ago
GoldMaxCoin GMX

GoldMaxCoin (GMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2019 NZ$0.0000029804 NZ$0.0000029469 NZ$0.0000029804 NZ$0.0000029469 - -
Oct-15 2019 NZ$0.0000029302 NZ$0.0000029302 NZ$0.0000030139 NZ$0.0000029804 NZ$10 -
Oct-14 2019 NZ$0.0000038511 NZ$0.0000034827 NZ$0.00003494 NZ$0.00003476 NZ$2 -
Oct-13 2019 NZ$0.00003481 NZ$0.0000027292 NZ$0.00003795 NZ$0.000002746 NZ$92 -
Oct-12 2019 NZ$0.0000027292 NZ$0.0000026288 NZ$0.0000027627 NZ$0.0000026288 - -
Oct-11 2019 NZ$0.0000026455 NZ$0.0000025785 NZ$0.0000026958 NZ$0.0000025953 - -
Oct-10 2019 NZ$0.0000025785 NZ$0.0000024613 NZ$0.000002612 NZ$0.0000025116 - -
Oct-09 2019 NZ$0.0000025116 NZ$0.0000024948 NZ$0.0000025451 NZ$0.0000025283 NZ$7 -
Oct-08 2019 NZ$0.000004253 NZ$0.0000042362 NZ$0.0000044204 NZ$0.0000043534 - -
Oct-07 2019 NZ$0.0000043702 NZ$0.0000042362 NZ$0.0000044036 NZ$0.0000042697 - -
Oct-06 2019 NZ$0.0000043032 NZ$0.0000041692 NZ$0.0000043367 NZ$0.0000043199 NZ$5 -
Oct-05 2019 NZ$0.0000043199 NZ$0.0000042362 NZ$0.00013748 NZ$0.0001374 NZ$12 -
Oct-04 2019 NZ$0.00013766 NZ$0.00012301 NZ$0.00039308 NZ$0.00039303 NZ$1,509 -
Oct-03 2019 NZ$0.00039343 NZ$0.0000002176 NZ$0.00039475 NZ$0.0000002176 NZ$58,357 -
Oct-02 2019 NZ$0.0000002176 NZ$0.0000002176 NZ$0.0000002176 NZ$0.0000002176 - -

Historical and market price analysis of GoldMaxCoin (GMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1137 days, from day 03-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.