Cap Mercado Rp44,223.69T
7.61%
Volumen 24h Rp4,939.26T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2019 | Rp0.028479 | Rp0.028159 | Rp0.028479 | Rp0.028159 | - | - |
Oct-15 2019 | Rp0.027999 | Rp0.027999 | Rp0.028799 | Rp0.028479 | Rp95,998 | - |
Oct-14 2019 | Rp0.036799 | Rp0.033279 | Rp0.333912 | Rp0.332152 | Rp16,000 | - |
Oct-13 2019 | Rp0.332632 | Rp0.026079 | Rp0.362711 | Rp0.026239 | Rp879,979 | - |
Oct-12 2019 | Rp0.026079 | Rp0.025119 | Rp0.026399 | Rp0.025119 | - | - |
Oct-11 2019 | Rp0.025279 | Rp0.024639 | Rp0.025759 | Rp0.024799 | - | - |
Oct-10 2019 | Rp0.024639 | Rp0.023519 | Rp0.024959 | Rp0.023999 | - | - |
Oct-09 2019 | Rp0.023999 | Rp0.023839 | Rp0.024319 | Rp0.024159 | Rp63,999 | - |
Oct-08 2019 | Rp0.040639 | Rp0.040479 | Rp0.042239 | Rp0.041599 | - | - |
Oct-07 2019 | Rp0.041759 | Rp0.040479 | Rp0.042079 | Rp0.040799 | - | - |
Oct-06 2019 | Rp0.041119 | Rp0.039839 | Rp0.041439 | Rp0.041279 | Rp47,999 | - |
Oct-05 2019 | Rp0.041279 | Rp0.040479 | Rp1.3137 | Rp1.3129 | Rp111,997 | - |
Oct-04 2019 | Rp1.3154 | Rp1.1754 | Rp3.7560 | Rp3.7555 | Rp14,415,664 | - |
Oct-03 2019 | Rp3.7594 | Rp0.00207995 | Rp3.7720 | Rp0.00207995 | Rp557,618,995 | - |
Oct-02 2019 | Rp0.00207995 | Rp0.00207995 | Rp0.00207995 | Rp0.00207995 | - | - |
Análisis de precios históricos y de mercado de GoldMaxCoin (GMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1137 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15999.62684 IDR.