Market Cap R47.25T 2.89%
Volume 24h R1.82T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.074696 R0.066131 R0.120272 R0.08212 R2,163,057 -
May-03 2024 R0.092391 R0.059639 R0.113711 R0.066444 R2,139,565 -
May-02 2024 R0.090073 R0.058264 R0.112026 R0.071262 R1,969,037 -
May-01 2024 R0.074693 R0.062724 R0.110905 R0.074271 R2,092,194 -
Apr-30 2024 R0.106078 R0.058913 R0.117369 R0.103264 R1,890,145 -
Apr-29 2024 R0.09567 R0.061107 R0.115909 R0.071006 R2,236,980 -
Apr-28 2024 R0.079183 R0.069445 R0.107689 R0.086916 R2,154,805 -
Apr-27 2024 R0.092925 R0.059715 R0.111511 R0.084259 R2,328,225 -
Apr-26 2024 R0.05805 R0.05805 R0.109577 R0.09121 R1,972,484 -
Apr-25 2024 R0.093825 R0.086446 R0.108473 R0.09636 R2,078,788 -
Apr-24 2024 R0.099651 R0.093252 R0.110263 R0.095001 R1,927,821 -
Apr-23 2024 R0.096267 R0.088988 R0.107368 R0.103892 R2,077,493 -
Apr-22 2024 R0.092565 R0.088939 R0.110525 R0.102905 R2,180,470 -
Apr-21 2024 R0.091278 R0.088867 R0.109357 R0.096707 R2,251,609 -
Apr-20 2024 R0.091283 R0.084639 R0.116155 R0.084639 R2,166,796 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.