Market Cap HK$20.03T 3.44%
Volume 24h HK$796.02B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.031529 HK$0.027913 HK$0.050766 HK$0.034662 HK$913,017 -
May-03 2024 HK$0.038998 HK$0.025173 HK$0.047997 HK$0.028045 HK$903,101 -
May-02 2024 HK$0.038019 HK$0.024593 HK$0.047285 HK$0.030079 HK$831,122 -
May-01 2024 HK$0.031527 HK$0.026475 HK$0.046812 HK$0.031349 HK$883,106 -
Apr-30 2024 HK$0.044775 HK$0.024867 HK$0.049541 HK$0.043587 HK$797,822 -
Apr-29 2024 HK$0.040381 HK$0.025793 HK$0.048924 HK$0.029971 HK$944,220 -
Apr-28 2024 HK$0.033422 HK$0.029312 HK$0.045455 HK$0.036686 HK$909,534 -
Apr-27 2024 HK$0.039223 HK$0.025205 HK$0.047068 HK$0.035565 HK$982,734 -
Apr-26 2024 HK$0.024502 HK$0.024502 HK$0.046252 HK$0.038499 HK$832,577 -
Apr-25 2024 HK$0.039603 HK$0.036488 HK$0.045786 HK$0.040673 HK$877,448 -
Apr-24 2024 HK$0.042062 HK$0.039361 HK$0.046541 HK$0.040099 HK$813,725 -
Apr-23 2024 HK$0.040634 HK$0.037561 HK$0.045319 HK$0.043852 HK$876,901 -
Apr-22 2024 HK$0.039071 HK$0.03754 HK$0.046652 HK$0.043435 HK$920,367 -
Apr-21 2024 HK$0.038528 HK$0.03751 HK$0.046159 HK$0.040819 HK$950,395 -
Apr-20 2024 HK$0.03853 HK$0.035726 HK$0.049028 HK$0.035726 HK$914,595 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.