Market Cap Bs.93.52T 3.07%
Volume 24h Bs.3.65T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.147156 Bs.0.130282 Bs.0.236944 Bs.0.161781 Bs.4,261,337 -
May-03 2024 Bs.0.182016 Bs.0.117492 Bs.0.224017 Bs.0.130898 Bs.4,215,055 -
May-02 2024 Bs.0.177449 Bs.0.114784 Bs.0.220698 Bs.0.14039 Bs.3,879,107 -
May-01 2024 Bs.0.14715 Bs.0.12357 Bs.0.218488 Bs.0.146318 Bs.4,121,732 -
Apr-30 2024 Bs.0.20898 Bs.0.116062 Bs.0.231224 Bs.0.203436 Bs.3,723,685 -
Apr-29 2024 Bs.0.188475 Bs.0.120384 Bs.0.228347 Bs.0.139886 Bs.4,406,968 -
Apr-28 2024 Bs.0.155995 Bs.0.136811 Bs.0.212153 Bs.0.171229 Bs.4,245,079 -
Apr-27 2024 Bs.0.183067 Bs.0.117641 Bs.0.219683 Bs.0.165995 Bs.4,586,725 -
Apr-26 2024 Bs.0.114362 Bs.0.114362 Bs.0.215872 Bs.0.179689 Bs.3,885,897 -
Apr-25 2024 Bs.0.184841 Bs.0.170303 Bs.0.213698 Bs.0.189836 Bs.4,095,321 -
Apr-24 2024 Bs.0.196318 Bs.0.183711 Bs.0.217225 Bs.0.187157 Bs.3,797,909 -
Apr-23 2024 Bs.0.189651 Bs.0.175311 Bs.0.211522 Bs.0.204674 Bs.4,092,771 -
Apr-22 2024 Bs.0.182358 Bs.0.175215 Bs.0.217741 Bs.0.202729 Bs.4,295,641 -
Apr-21 2024 Bs.0.179823 Bs.0.175074 Bs.0.21544 Bs.0.190518 Bs.4,435,788 -
Apr-20 2024 Bs.0.179833 Bs.0.166744 Bs.0.228832 Bs.0.166744 Bs.4,268,702 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.