Market Cap CL$2,398.05T 3.3%
Volume 24h CL$96.36T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.8027 CL$3.3667 CL$6.123 CL$4.1806 CL$110,119,796 -
May-03 2024 CL$4.7036 CL$3.0361 CL$5.788 CL$3.3826 CL$108,923,797 -
May-02 2024 CL$4.5855 CL$2.9662 CL$5.703 CL$3.6279 CL$100,242,374 -
May-01 2024 CL$3.8025 CL$3.1932 CL$5.646 CL$3.7811 CL$106,512,199 -
Apr-30 2024 CL$5.400 CL$2.9992 CL$5.975 CL$5.257 CL$96,226,018 -
Apr-29 2024 CL$4.8704 CL$3.1109 CL$5.900 CL$3.6149 CL$113,883,156 -
Apr-28 2024 CL$4.0311 CL$3.5354 CL$5.482 CL$4.4248 CL$109,699,682 -
Apr-27 2024 CL$4.7307 CL$3.0400 CL$5.676 CL$4.2895 CL$118,528,354 -
Apr-26 2024 CL$2.9553 CL$2.9553 CL$5.578 CL$4.6434 CL$100,417,822 -
Apr-25 2024 CL$4.7765 CL$4.4009 CL$5.522 CL$4.9056 CL$105,829,696 -
Apr-24 2024 CL$5.073 CL$4.7474 CL$5.613 CL$4.8364 CL$98,144,070 -
Apr-23 2024 CL$4.9009 CL$4.5303 CL$5.466 CL$5.289 CL$105,763,796 -
Apr-22 2024 CL$4.7124 CL$4.5278 CL$5.626 CL$5.238 CL$111,006,265 -
Apr-21 2024 CL$4.6469 CL$4.5242 CL$5.567 CL$4.9232 CL$114,627,903 -
Apr-20 2024 CL$4.6471 CL$4.3089 CL$5.913 CL$4.3089 CL$110,310,121 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.