Market Cap CN¥18.58T 3.08%
Volume 24h CN¥729.85B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.029206 CN¥0.025857 CN¥0.047027 CN¥0.032109 CN¥845,773 -
May-03 2024 CN¥0.036125 CN¥0.023319 CN¥0.044462 CN¥0.02598 CN¥836,588 -
May-02 2024 CN¥0.035219 CN¥0.022781 CN¥0.043803 CN¥0.027864 CN¥769,910 -
May-01 2024 CN¥0.029205 CN¥0.024525 CN¥0.043364 CN¥0.02904 CN¥818,065 -
Apr-30 2024 CN¥0.041477 CN¥0.023035 CN¥0.045892 CN¥0.040377 CN¥739,062 -
Apr-29 2024 CN¥0.037407 CN¥0.023893 CN¥0.045321 CN¥0.027764 CN¥874,678 -
Apr-28 2024 CN¥0.030961 CN¥0.027153 CN¥0.042107 CN¥0.033984 CN¥842,547 -
Apr-27 2024 CN¥0.036334 CN¥0.023349 CN¥0.043601 CN¥0.032946 CN¥910,355 -
Apr-26 2024 CN¥0.022698 CN¥0.022698 CN¥0.042845 CN¥0.035664 CN¥771,258 -
Apr-25 2024 CN¥0.036686 CN¥0.033801 CN¥0.042414 CN¥0.037677 CN¥812,823 -
Apr-24 2024 CN¥0.038964 CN¥0.036462 CN¥0.043114 CN¥0.037146 CN¥753,794 -
Apr-23 2024 CN¥0.037641 CN¥0.034795 CN¥0.041982 CN¥0.040622 CN¥812,317 -
Apr-22 2024 CN¥0.036193 CN¥0.034776 CN¥0.043216 CN¥0.040236 CN¥852,582 -
Apr-21 2024 CN¥0.03569 CN¥0.034748 CN¥0.042759 CN¥0.037813 CN¥880,398 -
Apr-20 2024 CN¥0.035692 CN¥0.033094 CN¥0.045417 CN¥0.033094 CN¥847,235 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.