Market Cap zł10.31T 3.19%
Volume 24h zł399.47B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 22 Seconds ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.016224 zł0.014363 zł0.026123 zł0.017836 zł469,824 -
May-03 2024 zł0.020067 zł0.012953 zł0.024698 zł0.014431 zł464,722 -
May-02 2024 zł0.019564 zł0.012655 zł0.024332 zł0.015478 zł427,682 -
May-01 2024 zł0.016223 zł0.013623 zł0.024088 zł0.016132 zł454,432 -
Apr-30 2024 zł0.02304 zł0.012796 zł0.025493 zł0.022429 zł410,547 -
Apr-29 2024 zł0.020779 zł0.013272 zł0.025175 zł0.015422 zł485,881 -
Apr-28 2024 zł0.017198 zł0.015083 zł0.02339 zł0.018878 zł468,032 -
Apr-27 2024 zł0.020183 zł0.01297 zł0.02422 zł0.018301 zł505,699 -
Apr-26 2024 zł0.012608 zł0.012608 zł0.0238 zł0.019811 zł428,431 -
Apr-25 2024 zł0.020379 zł0.018776 zł0.02356 zł0.020929 zł451,521 -
Apr-24 2024 zł0.021644 zł0.020254 zł0.023949 zł0.020634 zł418,730 -
Apr-23 2024 zł0.020909 zł0.019328 zł0.02332 zł0.022565 zł451,239 -
Apr-22 2024 zł0.020105 zł0.019317 zł0.024006 zł0.022351 zł473,606 -
Apr-21 2024 zł0.019826 zł0.019302 zł0.023752 zł0.021005 zł489,058 -
Apr-20 2024 zł0.019827 zł0.018384 zł0.025229 zł0.018384 zł470,636 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.