Market Cap MX$43.52T 3.33%
Volume 24h MX$1.72T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.068495 MX$0.06064 MX$0.110287 MX$0.075302 MX$1,983,475 -
May-03 2024 MX$0.084721 MX$0.054687 MX$0.10427 MX$0.060928 MX$1,961,933 -
May-02 2024 MX$0.082595 MX$0.053427 MX$0.102725 MX$0.065346 MX$1,805,563 -
May-01 2024 MX$0.068492 MX$0.057516 MX$0.101697 MX$0.068105 MX$1,918,495 -
Apr-30 2024 MX$0.097271 MX$0.054022 MX$0.107625 MX$0.094691 MX$1,733,220 -
Apr-29 2024 MX$0.087727 MX$0.056034 MX$0.106286 MX$0.065111 MX$2,051,260 -
Apr-28 2024 MX$0.072609 MX$0.06368 MX$0.098748 MX$0.0797 MX$1,975,908 -
Apr-27 2024 MX$0.08521 MX$0.054757 MX$0.102253 MX$0.077263 MX$2,134,930 -
Apr-26 2024 MX$0.05323 MX$0.05323 MX$0.100479 MX$0.083638 MX$1,808,723 -
Apr-25 2024 MX$0.086035 MX$0.079269 MX$0.099467 MX$0.08836 MX$1,906,202 -
Apr-24 2024 MX$0.091378 MX$0.08551 MX$0.101109 MX$0.087113 MX$1,767,768 -
Apr-23 2024 MX$0.088274 MX$0.0816 MX$0.098454 MX$0.095267 MX$1,905,015 -
Apr-22 2024 MX$0.08488 MX$0.081555 MX$0.101349 MX$0.094361 MX$1,999,442 -
Apr-21 2024 MX$0.0837 MX$0.081489 MX$0.100278 MX$0.088678 MX$2,064,675 -
Apr-20 2024 MX$0.083704 MX$0.077612 MX$0.106511 MX$0.077612 MX$1,986,903 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.