Market Cap CA$3.51T 3.22%
Volume 24h CA$138.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00551736 CA$0.0048847 CA$0.00888381 CA$0.00606571 CA$159,772 -
May-03 2024 CA$0.0068244 CA$0.00440518 CA$0.00839913 CA$0.00490783 CA$158,036 -
May-02 2024 CA$0.00665317 CA$0.00430364 CA$0.0082747 CA$0.00526371 CA$145,441 -
May-01 2024 CA$0.00551714 CA$0.00463306 CA$0.00819186 CA$0.00548596 CA$154,537 -
Apr-30 2024 CA$0.00783535 CA$0.00435156 CA$0.00866937 CA$0.00762749 CA$139,613 -
Apr-29 2024 CA$0.00706655 CA$0.00451362 CA$0.0085615 CA$0.00524482 CA$165,232 -
Apr-28 2024 CA$0.00584877 CA$0.00512952 CA$0.00795435 CA$0.00641996 CA$159,162 -
Apr-27 2024 CA$0.0068638 CA$0.00441077 CA$0.00823664 CA$0.0062237 CA$171,971 -
Apr-26 2024 CA$0.00428782 CA$0.00428782 CA$0.00809378 CA$0.00673716 CA$145,695 -
Apr-25 2024 CA$0.0069303 CA$0.00638524 CA$0.00801226 CA$0.00711758 CA$153,547 -
Apr-24 2024 CA$0.00736064 CA$0.00688796 CA$0.00814451 CA$0.00701714 CA$142,396 -
Apr-23 2024 CA$0.00711066 CA$0.00657301 CA$0.00793067 CA$0.0076739 CA$153,452 -
Apr-22 2024 CA$0.00683723 CA$0.00656939 CA$0.00816385 CA$0.00760098 CA$161,058 -
Apr-21 2024 CA$0.00674217 CA$0.00656411 CA$0.00807757 CA$0.00714315 CA$166,312 -
Apr-20 2024 CA$0.00674254 CA$0.00625181 CA$0.00857968 CA$0.00625181 CA$160,048 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.