Market Cap AU$3.81T 2.24%
Volume 24h AU$163.68B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00611371 AU$0.00541267 AU$0.00984403 AU$0.00672133 AU$177,041 -
May-03 2024 AU$0.00756203 AU$0.00488132 AU$0.00930696 AU$0.0054383 AU$175,118 -
May-02 2024 AU$0.00737228 AU$0.00476881 AU$0.00916908 AU$0.00583265 AU$161,161 -
May-01 2024 AU$0.00611346 AU$0.00513383 AU$0.00907729 AU$0.00607892 AU$171,241 -
Apr-30 2024 AU$0.00868224 AU$0.00482191 AU$0.00960641 AU$0.00845191 AU$154,704 -
Apr-29 2024 AU$0.00783035 AU$0.00500148 AU$0.00948689 AU$0.00581171 AU$183,091 -
Apr-28 2024 AU$0.00648094 AU$0.00568395 AU$0.0088141 AU$0.00711387 AU$176,365 -
Apr-27 2024 AU$0.00760569 AU$0.00488752 AU$0.00912691 AU$0.0068964 AU$190,559 -
Apr-26 2024 AU$0.00475128 AU$0.00475128 AU$0.00896861 AU$0.00746535 AU$161,443 -
Apr-25 2024 AU$0.00767937 AU$0.0070754 AU$0.00887827 AU$0.00788689 AU$170,143 -
Apr-24 2024 AU$0.00815622 AU$0.00763245 AU$0.00902482 AU$0.00777559 AU$157,787 -
Apr-23 2024 AU$0.00787923 AU$0.00728346 AU$0.00878787 AU$0.00850334 AU$170,038 -
Apr-22 2024 AU$0.00757624 AU$0.00727945 AU$0.00904625 AU$0.00842254 AU$178,466 -
Apr-21 2024 AU$0.0074709 AU$0.0072736 AU$0.00895065 AU$0.00791522 AU$184,288 -
Apr-20 2024 AU$0.00747132 AU$0.00692755 AU$0.00950703 AU$0.00692755 AU$177,347 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.