Market Cap RM12.11T 3.25%
Volume 24h RM482.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Golden Token GOLD

Golden Token (GOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.019129 RM0.016935 RM0.0308 RM0.02103 RM553,939 -
May-03 2024 RM0.02366 RM0.015273 RM0.02912 RM0.017015 RM547,923 -
May-02 2024 RM0.023066 RM0.014921 RM0.028688 RM0.018249 RM504,252 -
May-01 2024 RM0.019128 RM0.016063 RM0.028401 RM0.01902 RM535,791 -
Apr-30 2024 RM0.027165 RM0.015087 RM0.030057 RM0.026445 RM484,049 -
Apr-29 2024 RM0.0245 RM0.015649 RM0.029683 RM0.018184 RM572,870 -
Apr-28 2024 RM0.020278 RM0.017784 RM0.027578 RM0.022258 RM551,825 -
Apr-27 2024 RM0.023797 RM0.015292 RM0.028556 RM0.021578 RM596,237 -
Apr-26 2024 RM0.014866 RM0.014866 RM0.028061 RM0.023358 RM505,135 -
Apr-25 2024 RM0.024027 RM0.022138 RM0.027779 RM0.024677 RM532,358 -
Apr-24 2024 RM0.025519 RM0.023881 RM0.028237 RM0.024328 RM493,697 -
Apr-23 2024 RM0.024653 RM0.022789 RM0.027496 RM0.026605 RM532,027 -
Apr-22 2024 RM0.023705 RM0.022776 RM0.028304 RM0.026353 RM558,398 -
Apr-21 2024 RM0.023375 RM0.022758 RM0.028005 RM0.024765 RM576,616 -
Apr-20 2024 RM0.023376 RM0.021675 RM0.029746 RM0.021675 RM554,896 -

Historical and market price analysis of Golden Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1751 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.